Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 128400.0 | 160000.0 | 126600.0 | 155800.0 | 4.04 Million |
| 10 Jun, 2024 | 124800.0 | 128500.0 | 121800.0 | 123100.0 | 570.6 Thousand |
| 07 Jun, 2024 | 126300.0 | 127800.0 | 120300.0 | 123900.0 | 438.49 Thousand |
| 05 Jun, 2024 | 121300.0 | 127600.0 | 121000.0 | 122700.0 | 431.69 Thousand |
| 04 Jun, 2024 | 116100.0 | 125000.0 | 115500.0 | 120400.0 | 614.84 Thousand |
| 03 Jun, 2024 | 118800.0 | 122600.0 | 115800.0 | 117800.0 | 521.92 Thousand |
| 31 May, 2024 | 117600.0 | 121300.0 | 115100.0 | 116500.0 | 617.27 Thousand |
| 30 May, 2024 | 105200.0 | 123000.0 | 105200.0 | 121300.0 | 2.23 Million |
| 29 May, 2024 | 103800.0 | 109400.0 | 102700.0 | 106400.0 | 488.61 Thousand |
| 28 May, 2024 | 102900.0 | 105900.0 | 101800.0 | 104300.0 | 194.57 Thousand |
1710
WPK
BMN
BCI
8011
ICIL