Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 140500.0 | 148800.0 | 139100.0 | 144700.0 | 470.12 Thousand |
| 24 Jun, 2024 | 138800.0 | 142700.0 | 134300.0 | 142500.0 | 388.49 Thousand |
| 21 Jun, 2024 | 140300.0 | 141700.0 | 135200.0 | 137900.0 | 417.65 Thousand |
| 20 Jun, 2024 | 140100.0 | 146300.0 | 138000.0 | 142100.0 | 295.65 Thousand |
| 19 Jun, 2024 | 147800.0 | 148000.0 | 141800.0 | 143000.0 | 380.34 Thousand |
| 18 Jun, 2024 | 145500.0 | 152900.0 | 143700.0 | 147900.0 | 817.23 Thousand |
| 17 Jun, 2024 | 144000.0 | 146500.0 | 139200.0 | 143600.0 | 495.73 Thousand |
| 14 Jun, 2024 | 149300.0 | 152200.0 | 141500.0 | 146000.0 | 762.58 Thousand |
| 13 Jun, 2024 | 157200.0 | 159500.0 | 147400.0 | 149300.0 | 1.15 Million |
| 12 Jun, 2024 | 154900.0 | 163400.0 | 152300.0 | 160000.0 | 1.51 Million |
1710
WPK
BMN
BCI
8011
ICIL