Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 86600.0

(10.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 90900.0 92000.0 89700.0 91000.0 74.96 Thousand
19 Sep, 2023 93600.0 93600.0 90500.0 91400.0 106.06 Thousand
18 Sep, 2023 93000.0 93700.0 91100.0 93700.0 87.46 Thousand
15 Sep, 2023 91300.0 93000.0 90300.0 93000.0 112.15 Thousand
14 Sep, 2023 89200.0 91500.0 88700.0 91300.0 104.78 Thousand