Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 82800.0
(0.24%)
KRW 82800.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 83800.0 | 87400.0 | 82700.0 | 86700.0 | 134.05 Thousand |
| 29 Nov, 2023 | 82300.0 | 84500.0 | 80800.0 | 84000.0 | 85.66 Thousand |
| 28 Nov, 2023 | 81200.0 | 82300.0 | 81000.0 | 81900.0 | 44.82 Thousand |
| 27 Nov, 2023 | 82600.0 | 82800.0 | 81000.0 | 81200.0 | 31.99 Thousand |
| 24 Nov, 2023 | 81000.0 | 82300.0 | 80700.0 | 82100.0 | 51.18 Thousand |
| 23 Nov, 2023 | 80900.0 | 81300.0 | 80000.0 | 81200.0 | 54.55 Thousand |
| 22 Nov, 2023 | 80700.0 | 81300.0 | 79800.0 | 80000.0 | 47.81 Thousand |
| 21 Nov, 2023 | 81500.0 | 81500.0 | 80200.0 | 80800.0 | 55.19 Thousand |
| 20 Nov, 2023 | 81500.0 | 82400.0 | 79700.0 | 79900.0 | 92.78 Thousand |
| 17 Nov, 2023 | 80000.0 | 81400.0 | 78900.0 | 80200.0 | 70.37 Thousand |
1710
WPK
BMN
BCI
8011
ICIL