Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 85000.0
(-1.85%)
KRW 85000.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 70500.0 | 71400.0 | 69500.0 | 69500.0 | 153.06 Thousand |
| 25 Oct, 2023 | 78500.0 | 78600.0 | 71500.0 | 72000.0 | 196.52 Thousand |
| 24 Oct, 2023 | 76000.0 | 78200.0 | 73400.0 | 78000.0 | 110.54 Thousand |
| 23 Oct, 2023 | 74000.0 | 78600.0 | 74000.0 | 75200.0 | 118.06 Thousand |
| 20 Oct, 2023 | 77100.0 | 77100.0 | 73800.0 | 74500.0 | 170.93 Thousand |
| 19 Oct, 2023 | 81200.0 | 81200.0 | 78700.0 | 78900.0 | 87.61 Thousand |
| 18 Oct, 2023 | 81300.0 | 82700.0 | 81300.0 | 82100.0 | 33.52 Thousand |
| 17 Oct, 2023 | 81400.0 | 83800.0 | 81300.0 | 81800.0 | 73.83 Thousand |
| 16 Oct, 2023 | 81900.0 | 81900.0 | 79600.0 | 80700.0 | 75.84 Thousand |
| 13 Oct, 2023 | 82900.0 | 84000.0 | 81500.0 | 82300.0 | 59.48 Thousand |
1710
WPK
BMN
BCI
8011
ICIL