Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 82800.0
(0.24%)
KRW 82800.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 81300.0 | 82700.0 | 81300.0 | 82100.0 | 33.52 Thousand |
| 17 Oct, 2023 | 81400.0 | 83800.0 | 81300.0 | 81800.0 | 73.83 Thousand |
| 16 Oct, 2023 | 81900.0 | 81900.0 | 79600.0 | 80700.0 | 75.84 Thousand |
| 13 Oct, 2023 | 82900.0 | 84000.0 | 81500.0 | 82300.0 | 59.48 Thousand |
| 12 Oct, 2023 | 82300.0 | 84800.0 | 81900.0 | 83900.0 | 78.05 Thousand |
| 11 Oct, 2023 | 79600.0 | 82300.0 | 79600.0 | 81700.0 | 81.47 Thousand |
| 10 Oct, 2023 | 82700.0 | 83900.0 | 78300.0 | 78600.0 | 116.89 Thousand |
| 06 Oct, 2023 | 80500.0 | 82900.0 | 80500.0 | 82600.0 | 54.82 Thousand |
| 05 Oct, 2023 | 80500.0 | 84400.0 | 80500.0 | 81500.0 | 107.14 Thousand |
| 04 Oct, 2023 | 83700.0 | 83700.0 | 79000.0 | 79500.0 | 123.79 Thousand |
1710
WPK
BMN
BCI
8011
ICIL