Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 100000.0 | 103700.0 | 97200.0 | 103700.0 | 202.05 Thousand |
| 24 May, 2024 | 101300.0 | 101600.0 | 98100.0 | 99000.0 | 162.13 Thousand |
| 23 May, 2024 | 100000.0 | 103900.0 | 99500.0 | 101600.0 | 199.33 Thousand |
| 22 May, 2024 | 100500.0 | 101500.0 | 98600.0 | 100300.0 | 101.83 Thousand |
| 21 May, 2024 | 98200.0 | 101500.0 | 98100.0 | 99500.0 | 154.53 Thousand |
| 20 May, 2024 | 102200.0 | 102300.0 | 98000.0 | 98900.0 | 147.13 Thousand |
| 17 May, 2024 | 100800.0 | 104000.0 | 99800.0 | 100900.0 | 238.06 Thousand |
| 16 May, 2024 | 101400.0 | 101700.0 | 99200.0 | 99900.0 | 182.52 Thousand |
| 14 May, 2024 | 94700.0 | 104000.0 | 94300.0 | 100800.0 | 766.08 Thousand |
| 13 May, 2024 | 94400.0 | 95600.0 | 93100.0 | 93600.0 | 89.33 Thousand |
1710
WPK
BMN
BCI
8011
ICIL