Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 85200.0
(0.24%)
KRW 85200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 89200.0 | 90000.0 | 88000.0 | 88000.0 | 57.52 Thousand |
| 21 Dec, 2023 | 89200.0 | 90900.0 | 88400.0 | 88800.0 | 91.73 Thousand |
| 20 Dec, 2023 | 91700.0 | 91900.0 | 90100.0 | 90200.0 | 63.61 Thousand |
| 19 Dec, 2023 | 91400.0 | 92500.0 | 89000.0 | 92000.0 | 166.12 Thousand |
| 18 Dec, 2023 | 91000.0 | 93300.0 | 89500.0 | 92200.0 | 188.35 Thousand |
| 15 Dec, 2023 | 87700.0 | 90300.0 | 85500.0 | 90300.0 | 267.92 Thousand |
| 14 Dec, 2023 | 83500.0 | 85900.0 | 83300.0 | 85400.0 | 114.85 Thousand |
| 13 Dec, 2023 | 83400.0 | 83700.0 | 82000.0 | 82000.0 | 32.84 Thousand |
| 12 Dec, 2023 | 83400.0 | 84600.0 | 82700.0 | 83400.0 | 44.64 Thousand |
| 11 Dec, 2023 | 84200.0 | 85000.0 | 83000.0 | 83100.0 | 37.92 Thousand |
1710
WPK
BMN
BCI
8011
ICIL