Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 85200.0
(0.24%)
KRW 85200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 84300.0 | 84900.0 | 83600.0 | 83900.0 | 52.01 Thousand |
| 07 Dec, 2023 | 83000.0 | 84000.0 | 81800.0 | 83900.0 | 35.64 Thousand |
| 06 Dec, 2023 | 81600.0 | 84000.0 | 81600.0 | 83000.0 | 54.95 Thousand |
| 05 Dec, 2023 | 84400.0 | 85000.0 | 81500.0 | 81500.0 | 119.05 Thousand |
| 04 Dec, 2023 | 85000.0 | 87500.0 | 84600.0 | 85500.0 | 117.83 Thousand |
| 01 Dec, 2023 | 86000.0 | 86500.0 | 83600.0 | 84000.0 | 85 Thousand |
| 30 Nov, 2023 | 83800.0 | 87400.0 | 82700.0 | 86700.0 | 134.05 Thousand |
| 29 Nov, 2023 | 82300.0 | 84500.0 | 80800.0 | 84000.0 | 85.66 Thousand |
| 28 Nov, 2023 | 81200.0 | 82300.0 | 81000.0 | 81900.0 | 44.82 Thousand |
| 27 Nov, 2023 | 82600.0 | 82800.0 | 81000.0 | 81200.0 | 31.99 Thousand |
1710
WPK
BMN
BCI
8011
ICIL