Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 85200.0
(0.24%)
KRW 85200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 85200.0 | 85400.0 | 83500.0 | 83900.0 | 31.97 Thousand |
| 09 Jan, 2024 | 84200.0 | 86300.0 | 84200.0 | 85200.0 | 39.01 Thousand |
| 08 Jan, 2024 | 85100.0 | 85200.0 | 84100.0 | 84100.0 | 33.72 Thousand |
| 05 Jan, 2024 | 84000.0 | 86200.0 | 83400.0 | 85500.0 | 52.16 Thousand |
| 04 Jan, 2024 | 82200.0 | 84800.0 | 82000.0 | 83800.0 | 47.96 Thousand |
| 03 Jan, 2024 | 85600.0 | 86500.0 | 83100.0 | 83200.0 | 94.61 Thousand |
| 02 Jan, 2024 | 86400.0 | 87500.0 | 85800.0 | 86500.0 | 44.51 Thousand |
| 28 Dec, 2023 | 86500.0 | 87000.0 | 85500.0 | 86400.0 | 45.43 Thousand |
| 27 Dec, 2023 | 84100.0 | 87900.0 | 84100.0 | 86500.0 | 73.08 Thousand |
| 26 Dec, 2023 | 87500.0 | 88000.0 | 83800.0 | 84000.0 | 112.34 Thousand |
1710
WPK
BMN
BCI
8011
ICIL