Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 80500.0 | 84400.0 | 80500.0 | 81500.0 | 107.14 Thousand |
| 04 Oct, 2023 | 83700.0 | 83700.0 | 79000.0 | 79500.0 | 123.79 Thousand |
| 27 Sep, 2023 | 81500.0 | 84200.0 | 81400.0 | 83700.0 | 65.05 Thousand |
| 26 Sep, 2023 | 83700.0 | 85200.0 | 83500.0 | 83500.0 | 69.6 Thousand |
| 25 Sep, 2023 | 86800.0 | 87900.0 | 84000.0 | 84500.0 | 122.7 Thousand |
| 22 Sep, 2023 | 85300.0 | 88300.0 | 85300.0 | 87900.0 | 77.63 Thousand |
| 21 Sep, 2023 | 90000.0 | 90600.0 | 86500.0 | 87600.0 | 162.39 Thousand |
| 20 Sep, 2023 | 90900.0 | 92000.0 | 89700.0 | 91000.0 | 74.96 Thousand |
| 19 Sep, 2023 | 93600.0 | 93600.0 | 90500.0 | 91400.0 | 106.06 Thousand |
| 18 Sep, 2023 | 93000.0 | 93700.0 | 91100.0 | 93700.0 | 87.46 Thousand |
1710
WPK
BMN
BCI
8011
ICIL