Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 85200.0
(0.24%)
KRW 85200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 71200.0 | 72800.0 | 69900.0 | 70000.0 | 85.84 Thousand |
| 06 Feb, 2024 | 70800.0 | 70900.0 | 69300.0 | 69900.0 | 87.22 Thousand |
| 05 Feb, 2024 | 72500.0 | 72600.0 | 71400.0 | 71600.0 | 41.4 Thousand |
| 02 Feb, 2024 | 71300.0 | 73000.0 | 71200.0 | 72600.0 | 68.16 Thousand |
| 01 Feb, 2024 | 69000.0 | 72000.0 | 68300.0 | 71200.0 | 78.26 Thousand |
| 31 Jan, 2024 | 69500.0 | 71100.0 | 69000.0 | 69100.0 | 70.43 Thousand |
| 30 Jan, 2024 | 71100.0 | 72600.0 | 70500.0 | 70500.0 | 55.88 Thousand |
| 29 Jan, 2024 | 73500.0 | 73500.0 | 70500.0 | 71000.0 | 98.72 Thousand |
| 26 Jan, 2024 | 69800.0 | 74000.0 | 69800.0 | 73600.0 | 101.46 Thousand |
| 25 Jan, 2024 | 72000.0 | 72300.0 | 70000.0 | 71000.0 | 100.84 Thousand |
1710
WPK
BMN
BCI
8011
ICIL