Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 73500.0 | 74200.0 | 71600.0 | 72500.0 | 80.09 Thousand |
| 02 Nov, 2023 | 70200.0 | 72400.0 | 69600.0 | 72100.0 | 108.83 Thousand |
| 01 Nov, 2023 | 69000.0 | 70400.0 | 67500.0 | 68500.0 | 75.24 Thousand |
| 31 Oct, 2023 | 71500.0 | 71500.0 | 68200.0 | 69000.0 | 102.75 Thousand |
| 30 Oct, 2023 | 68900.0 | 72000.0 | 68800.0 | 71500.0 | 83.15 Thousand |
| 27 Oct, 2023 | 69100.0 | 71800.0 | 69100.0 | 70100.0 | 130.53 Thousand |
| 26 Oct, 2023 | 70500.0 | 71400.0 | 69500.0 | 69500.0 | 153.06 Thousand |
| 25 Oct, 2023 | 78500.0 | 78600.0 | 71500.0 | 72000.0 | 196.52 Thousand |
| 24 Oct, 2023 | 76000.0 | 78200.0 | 73400.0 | 78000.0 | 110.54 Thousand |
| 23 Oct, 2023 | 74000.0 | 78600.0 | 74000.0 | 75200.0 | 118.06 Thousand |
1710
WPK
BMN
BCI
8011
ICIL