Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 80000.0 81400.0 78900.0 80200.0 70.37 Thousand
16 Nov, 2023 79900.0 81000.0 79500.0 80000.0 42.67 Thousand
15 Nov, 2023 83500.0 83500.0 79600.0 79900.0 92.76 Thousand
14 Nov, 2023 76100.0 79500.0 75900.0 79000.0 90.19 Thousand
13 Nov, 2023 75600.0 76900.0 75000.0 75900.0 47.31 Thousand
10 Nov, 2023 76200.0 77600.0 74800.0 74800.0 84.79 Thousand
09 Nov, 2023 80700.0 81700.0 77000.0 78800.0 71 Thousand
08 Nov, 2023 80900.0 83100.0 80000.0 80300.0 110.42 Thousand
07 Nov, 2023 84600.0 85100.0 76200.0 80300.0 228.86 Thousand
06 Nov, 2023 77700.0 85400.0 76100.0 84600.0 353.93 Thousand