Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 85200.0
(0.24%)
KRW 85200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 97000.0 | 102000.0 | 95200.0 | 102000.0 | 388.83 Thousand |
| 22 Mar, 2024 | 99200.0 | 99200.0 | 95900.0 | 97000.0 | 194.07 Thousand |
| 21 Mar, 2024 | 94900.0 | 99000.0 | 93500.0 | 98900.0 | 403.78 Thousand |
| 20 Mar, 2024 | 94200.0 | 95000.0 | 90800.0 | 93800.0 | 202.8 Thousand |
| 19 Mar, 2024 | 94700.0 | 97900.0 | 92800.0 | 93300.0 | 409.92 Thousand |
| 18 Mar, 2024 | 91600.0 | 96100.0 | 91500.0 | 92500.0 | 299.55 Thousand |
| 15 Mar, 2024 | 93500.0 | 98100.0 | 90500.0 | 90500.0 | 351.53 Thousand |
| 14 Mar, 2024 | 95200.0 | 97200.0 | 93000.0 | 95000.0 | 289.48 Thousand |
| 13 Mar, 2024 | 93500.0 | 97400.0 | 92500.0 | 95900.0 | 522.57 Thousand |
| 12 Mar, 2024 | 86400.0 | 95100.0 | 85400.0 | 94900.0 | 1.14 Million |
1710
WPK
BMN
BCI
8011
ICIL