Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 87700.0 90300.0 85500.0 90300.0 267.92 Thousand
14 Dec, 2023 83500.0 85900.0 83300.0 85400.0 114.85 Thousand
13 Dec, 2023 83400.0 83700.0 82000.0 82000.0 32.84 Thousand
12 Dec, 2023 83400.0 84600.0 82700.0 83400.0 44.64 Thousand
11 Dec, 2023 84200.0 85000.0 83000.0 83100.0 37.92 Thousand
08 Dec, 2023 84300.0 84900.0 83600.0 83900.0 52.01 Thousand
07 Dec, 2023 83000.0 84000.0 81800.0 83900.0 35.64 Thousand
06 Dec, 2023 81600.0 84000.0 81600.0 83000.0 54.95 Thousand
05 Dec, 2023 84400.0 85000.0 81500.0 81500.0 119.05 Thousand
04 Dec, 2023 85000.0 87500.0 84600.0 85500.0 117.83 Thousand