Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 85600.0 86500.0 83100.0 83200.0 94.61 Thousand
02 Jan, 2024 86400.0 87500.0 85800.0 86500.0 44.51 Thousand
28 Dec, 2023 86500.0 87000.0 85500.0 86400.0 45.43 Thousand
27 Dec, 2023 84100.0 87900.0 84100.0 86500.0 73.08 Thousand
26 Dec, 2023 87500.0 88000.0 83800.0 84000.0 112.34 Thousand
22 Dec, 2023 89200.0 90000.0 88000.0 88000.0 57.52 Thousand
21 Dec, 2023 89200.0 90900.0 88400.0 88800.0 91.73 Thousand
20 Dec, 2023 91700.0 91900.0 90100.0 90200.0 63.61 Thousand
19 Dec, 2023 91400.0 92500.0 89000.0 92000.0 166.12 Thousand
18 Dec, 2023 91000.0 93300.0 89500.0 92200.0 188.35 Thousand