Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 80500.0 80900.0 78100.0 78100.0 53.27 Thousand
16 Jan, 2024 81300.0 82200.0 80100.0 80100.0 44.53 Thousand
15 Jan, 2024 82800.0 83900.0 80800.0 81200.0 53.08 Thousand
12 Jan, 2024 83500.0 83900.0 81400.0 83000.0 44.98 Thousand
11 Jan, 2024 84300.0 84800.0 83200.0 83200.0 48.17 Thousand
10 Jan, 2024 85200.0 85400.0 83500.0 83900.0 31.97 Thousand
09 Jan, 2024 84200.0 86300.0 84200.0 85200.0 39.01 Thousand
08 Jan, 2024 85100.0 85200.0 84100.0 84100.0 33.72 Thousand
05 Jan, 2024 84000.0 86200.0 83400.0 85500.0 52.16 Thousand
04 Jan, 2024 82200.0 84800.0 82000.0 83800.0 47.96 Thousand