Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 73000.0 73700.0 71500.0 71700.0 118.43 Thousand
15 Feb, 2024 71300.0 71900.0 70100.0 71700.0 101.05 Thousand
14 Feb, 2024 69300.0 70800.0 67800.0 70500.0 107.91 Thousand
13 Feb, 2024 70900.0 71000.0 68900.0 69900.0 125.42 Thousand
08 Feb, 2024 71000.0 71900.0 70200.0 70700.0 68.83 Thousand
07 Feb, 2024 71200.0 72800.0 69900.0 70000.0 85.84 Thousand
06 Feb, 2024 70800.0 70900.0 69300.0 69900.0 87.22 Thousand
05 Feb, 2024 72500.0 72600.0 71400.0 71600.0 41.4 Thousand
02 Feb, 2024 71300.0 73000.0 71200.0 72600.0 68.16 Thousand
01 Feb, 2024 69000.0 72000.0 68300.0 71200.0 78.26 Thousand