Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 101500.0 103200.0 96000.0 98500.0 444 Thousand
25 Mar, 2024 97000.0 102000.0 95200.0 102000.0 388.83 Thousand
22 Mar, 2024 99200.0 99200.0 95900.0 97000.0 194.07 Thousand
21 Mar, 2024 94900.0 99000.0 93500.0 98900.0 403.78 Thousand
20 Mar, 2024 94200.0 95000.0 90800.0 93800.0 202.8 Thousand
19 Mar, 2024 94700.0 97900.0 92800.0 93300.0 409.92 Thousand
18 Mar, 2024 91600.0 96100.0 91500.0 92500.0 299.55 Thousand
15 Mar, 2024 93500.0 98100.0 90500.0 90500.0 351.53 Thousand
14 Mar, 2024 95200.0 97200.0 93000.0 95000.0 289.48 Thousand
13 Mar, 2024 93500.0 97400.0 92500.0 95900.0 522.57 Thousand