Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 90000.0 | 90000.0 | 85000.0 | 88800.0 | 162.94 Thousand |
| 05 Apr, 2024 | 87000.0 | 91700.0 | 87000.0 | 88700.0 | 128.5 Thousand |
| 04 Apr, 2024 | 88800.0 | 89400.0 | 86100.0 | 88100.0 | 195.9 Thousand |
| 03 Apr, 2024 | 89000.0 | 89600.0 | 87400.0 | 87900.0 | 144.15 Thousand |
| 02 Apr, 2024 | 94800.0 | 95800.0 | 90000.0 | 90400.0 | 204.54 Thousand |
| 01 Apr, 2024 | 93700.0 | 95400.0 | 92100.0 | 93700.0 | 155.88 Thousand |
| 29 Mar, 2024 | 93300.0 | 94600.0 | 91300.0 | 92700.0 | 192.59 Thousand |
| 28 Mar, 2024 | 94600.0 | 95700.0 | 92900.0 | 93700.0 | 190.4 Thousand |
| 27 Mar, 2024 | 99000.0 | 99400.0 | 94700.0 | 94900.0 | 224.09 Thousand |
| 26 Mar, 2024 | 101500.0 | 103200.0 | 96000.0 | 98500.0 | 444 Thousand |
1710
WPK
BMN
BCI
8011
ICIL