Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 85200.0
(0.24%)
KRW 85200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 120100.0 | 120100.0 | 110100.0 | 110400.0 | 353.18 Thousand |
| 19 Jul, 2024 | 119200.0 | 121600.0 | 118700.0 | 121100.0 | 99.97 Thousand |
| 18 Jul, 2024 | 121500.0 | 123000.0 | 117900.0 | 119800.0 | 166.7 Thousand |
| 17 Jul, 2024 | 123400.0 | 128300.0 | 120700.0 | 120700.0 | 277.72 Thousand |
| 16 Jul, 2024 | 121900.0 | 125300.0 | 118900.0 | 125200.0 | 312.31 Thousand |
| 15 Jul, 2024 | 125800.0 | 126200.0 | 121700.0 | 121900.0 | 226.28 Thousand |
| 12 Jul, 2024 | 129100.0 | 130400.0 | 125700.0 | 125900.0 | 244.93 Thousand |
| 11 Jul, 2024 | 134000.0 | 135300.0 | 128500.0 | 129200.0 | 429.98 Thousand |
| 10 Jul, 2024 | 136700.0 | 137700.0 | 133000.0 | 133900.0 | 256.97 Thousand |
| 09 Jul, 2024 | 137100.0 | 138000.0 | 135100.0 | 136800.0 | 157.68 Thousand |
1710
WPK
BMN
BCI
8011
ICIL