Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 89500.0 93300.0 88500.0 93000.0 223.03 Thousand
23 Apr, 2024 90300.0 90600.0 87100.0 87400.0 105.42 Thousand
22 Apr, 2024 89800.0 92000.0 89000.0 91000.0 123.75 Thousand
19 Apr, 2024 89800.0 92600.0 87100.0 89100.0 125.45 Thousand
18 Apr, 2024 87700.0 91400.0 87700.0 90600.0 109.85 Thousand
17 Apr, 2024 91800.0 92000.0 84800.0 87500.0 251.23 Thousand
16 Apr, 2024 88700.0 92700.0 88000.0 89400.0 225.17 Thousand
15 Apr, 2024 85200.0 93700.0 84200.0 90200.0 364.69 Thousand
12 Apr, 2024 86800.0 87100.0 85200.0 85900.0 95.27 Thousand
11 Apr, 2024 85700.0 87800.0 85200.0 86700.0 67.94 Thousand