Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 96700.0 | 97600.0 | 92900.0 | 94000.0 | 180.47 Thousand |
| 09 May, 2024 | 93600.0 | 97900.0 | 92600.0 | 96600.0 | 270.04 Thousand |
| 08 May, 2024 | 92000.0 | 94000.0 | 91200.0 | 94000.0 | 105.92 Thousand |
| 07 May, 2024 | 95300.0 | 95500.0 | 91200.0 | 92300.0 | 158.29 Thousand |
| 03 May, 2024 | 96100.0 | 96400.0 | 93600.0 | 94500.0 | 89.28 Thousand |
| 02 May, 2024 | 93500.0 | 96200.0 | 92100.0 | 95600.0 | 122.82 Thousand |
| 30 Apr, 2024 | 97200.0 | 98000.0 | 93500.0 | 93900.0 | 143.09 Thousand |
| 29 Apr, 2024 | 93400.0 | 97200.0 | 91000.0 | 96000.0 | 181.19 Thousand |
| 26 Apr, 2024 | 93100.0 | 93100.0 | 90300.0 | 92300.0 | 118.46 Thousand |
| 25 Apr, 2024 | 93000.0 | 94700.0 | 91600.0 | 92200.0 | 154.44 Thousand |
1710
WPK
BMN
BCI
8011
ICIL