Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 75500.0 76900.0 75200.0 76800.0 105.62 Thousand
29 Feb, 2024 74000.0 76300.0 73700.0 75200.0 123.46 Thousand
28 Feb, 2024 77200.0 77800.0 74500.0 74500.0 150.25 Thousand
27 Feb, 2024 75500.0 80000.0 75500.0 75900.0 232.55 Thousand
26 Feb, 2024 75300.0 78000.0 74300.0 74900.0 117.06 Thousand
23 Feb, 2024 77400.0 79300.0 75000.0 75500.0 172.51 Thousand
22 Feb, 2024 76200.0 84000.0 75200.0 77400.0 535.4 Thousand
21 Feb, 2024 70300.0 77300.0 70100.0 76000.0 465.1 Thousand
20 Feb, 2024 70400.0 71400.0 69200.0 70900.0 107.77 Thousand
19 Feb, 2024 72000.0 72500.0 70200.0 70400.0 79.11 Thousand