Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 69500.0 71100.0 69000.0 69100.0 70.43 Thousand
30 Jan, 2024 71100.0 72600.0 70500.0 70500.0 55.88 Thousand
29 Jan, 2024 73500.0 73500.0 70500.0 71000.0 98.72 Thousand
26 Jan, 2024 69800.0 74000.0 69800.0 73600.0 101.46 Thousand
25 Jan, 2024 72000.0 72300.0 70000.0 71000.0 100.84 Thousand
24 Jan, 2024 74000.0 74900.0 72800.0 73000.0 45.22 Thousand
23 Jan, 2024 74200.0 75700.0 73000.0 73900.0 75.25 Thousand
22 Jan, 2024 77100.0 78000.0 73000.0 74200.0 94.27 Thousand
19 Jan, 2024 79200.0 80200.0 76500.0 77100.0 70.21 Thousand
18 Jan, 2024 78800.0 80800.0 77900.0 78300.0 72.63 Thousand