Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 85200.0
(0.24%)
KRW 85200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 80000.0 | 85600.0 | 77500.0 | 85200.0 | 586.22 Thousand |
| 08 Mar, 2024 | 81900.0 | 84000.0 | 77800.0 | 78700.0 | 299.55 Thousand |
| 07 Mar, 2024 | 79100.0 | 83300.0 | 77400.0 | 81000.0 | 280.44 Thousand |
| 06 Mar, 2024 | 76900.0 | 84500.0 | 76400.0 | 78100.0 | 733.6 Thousand |
| 05 Mar, 2024 | 75600.0 | 76500.0 | 74700.0 | 74800.0 | 100.05 Thousand |
| 04 Mar, 2024 | 75500.0 | 76900.0 | 75200.0 | 76800.0 | 105.62 Thousand |
| 29 Feb, 2024 | 74000.0 | 76300.0 | 73700.0 | 75200.0 | 123.46 Thousand |
| 28 Feb, 2024 | 77200.0 | 77800.0 | 74500.0 | 74500.0 | 150.25 Thousand |
| 27 Feb, 2024 | 75500.0 | 80000.0 | 75500.0 | 75900.0 | 232.55 Thousand |
| 26 Feb, 2024 | 75300.0 | 78000.0 | 74300.0 | 74900.0 | 117.06 Thousand |
1710
WPK
BMN
BCI
8011
ICIL