Daejoo Electronic Materials Co., Ltd. (078600.KQ)

KRW 77600.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 86000.0 86500.0 83600.0 84000.0 85 Thousand
30 Nov, 2023 83800.0 87400.0 82700.0 86700.0 134.05 Thousand
29 Nov, 2023 82300.0 84500.0 80800.0 84000.0 85.66 Thousand
28 Nov, 2023 81200.0 82300.0 81000.0 81900.0 44.82 Thousand
27 Nov, 2023 82600.0 82800.0 81000.0 81200.0 31.99 Thousand
24 Nov, 2023 81000.0 82300.0 80700.0 82100.0 51.18 Thousand
23 Nov, 2023 80900.0 81300.0 80000.0 81200.0 54.55 Thousand
22 Nov, 2023 80700.0 81300.0 79800.0 80000.0 47.81 Thousand
21 Nov, 2023 81500.0 81500.0 80200.0 80800.0 55.19 Thousand
20 Nov, 2023 81500.0 82400.0 79700.0 79900.0 92.78 Thousand