Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 124100.0 | 126100.0 | 115800.0 | 116100.0 | 328.04 Thousand |
| 16 Aug, 2024 | 128700.0 | 129400.0 | 121600.0 | 122200.0 | 306.18 Thousand |
| 15 Aug, 2024 | 128700.0 | 129400.0 | 121600.0 | 122200.0 | 306.18 Thousand |
| 14 Aug, 2024 | 125300.0 | 128700.0 | 123900.0 | 126200.0 | 404.61 Thousand |
| 13 Aug, 2024 | 115600.0 | 121100.0 | 111700.0 | 121100.0 | 404.61 Thousand |
| 12 Aug, 2024 | 117000.0 | 122100.0 | 114500.0 | 115000.0 | 378.28 Thousand |
| 11 Aug, 2024 | 117000.0 | 122100.0 | 114500.0 | 115000.0 | 330.86 Thousand |
| 09 Aug, 2024 | 104800.0 | 113200.0 | 103000.0 | 112700.0 | 304.74 Thousand |
| 08 Aug, 2024 | 106000.0 | 107900.0 | 101400.0 | 101600.0 | 228.53 Thousand |
| 07 Aug, 2024 | 109000.0 | 114800.0 | 108000.0 | 108700.0 | 195.66 Thousand |
1710
WPK
BMN
BCI
8011
ICIL