Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 115900.0 | 117800.0 | 114000.0 | 114400.0 | 165.42 Thousand |
| 26 Sep, 2024 | 110600.0 | 116000.0 | 109800.0 | 115600.0 | 263.72 Thousand |
| 25 Sep, 2024 | 113500.0 | 113700.0 | 109000.0 | 109400.0 | 215.01 Thousand |
| 24 Sep, 2024 | 104000.0 | 111400.0 | 104000.0 | 111000.0 | 327.97 Thousand |
| 23 Sep, 2024 | 96800.0 | 104300.0 | 96300.0 | 104000.0 | 221.89 Thousand |
| 20 Sep, 2024 | 98000.0 | 98800.0 | 96300.0 | 96500.0 | 133.41 Thousand |
| 19 Sep, 2024 | 97000.0 | 98500.0 | 96300.0 | 96300.0 | 120.6 Thousand |
| 13 Sep, 2024 | 98200.0 | 99800.0 | 96200.0 | 97000.0 | 108.69 Thousand |
| 12 Sep, 2024 | 96300.0 | 99300.0 | 94600.0 | 98200.0 | 174.33 Thousand |
| 11 Sep, 2024 | 91000.0 | 95700.0 | 91000.0 | 94200.0 | 205.4 Thousand |
1710
WPK
BMN
BCI
8011
ICIL