Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 85200.0
(0.24%)
KRW 85200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 79700.0 | 81400.0 | 77100.0 | 77200.0 | 90.59 Thousand |
| 23 Dec, 2024 | 77700.0 | 79600.0 | 76300.0 | 79000.0 | 102.97 Thousand |
| 20 Dec, 2024 | 78100.0 | 78300.0 | 75900.0 | 77700.0 | 136.83 Thousand |
| 19 Dec, 2024 | 77300.0 | 78300.0 | 76200.0 | 77100.0 | 126.25 Thousand |
| 18 Dec, 2024 | 75700.0 | 79800.0 | 75700.0 | 79800.0 | 183.06 Thousand |
| 17 Dec, 2024 | 81400.0 | 81700.0 | 75400.0 | 75400.0 | 348.56 Thousand |
| 16 Dec, 2024 | 82400.0 | 83900.0 | 81000.0 | 81000.0 | 143.02 Thousand |
| 13 Dec, 2024 | 83800.0 | 84100.0 | 81100.0 | 81100.0 | 176.29 Thousand |
| 12 Dec, 2024 | 85300.0 | 85300.0 | 81900.0 | 83500.0 | 154.92 Thousand |
| 11 Dec, 2024 | 83000.0 | 86800.0 | 82500.0 | 83400.0 | 89.34 Thousand |
1710
WPK
BMN
BCI
8011
ICIL