Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 82800.0
(0.24%)
KRW 82800.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 100600.0 | 104900.0 | 100600.0 | 104500.0 | 185.06 Thousand |
| 17 Mar, 2025 | 99900.0 | 100800.0 | 98300.0 | 100400.0 | 92.98 Thousand |
| 14 Mar, 2025 | 99100.0 | 101000.0 | 97600.0 | 98800.0 | 144.91 Thousand |
| 13 Mar, 2025 | 101100.0 | 102100.0 | 98700.0 | 99100.0 | 157.83 Thousand |
| 12 Mar, 2025 | 100000.0 | 101000.0 | 98800.0 | 100300.0 | 88.63 Thousand |
| 11 Mar, 2025 | 99200.0 | 101200.0 | 98600.0 | 99400.0 | 167.57 Thousand |
| 10 Mar, 2025 | 100700.0 | 104600.0 | 100000.0 | 103300.0 | 126.53 Thousand |
| 07 Mar, 2025 | 98000.0 | 102400.0 | 97500.0 | 100800.0 | 123.7 Thousand |
| 06 Mar, 2025 | 103500.0 | 106800.0 | 99000.0 | 99800.0 | 197.59 Thousand |
| 05 Mar, 2025 | 102000.0 | 103600.0 | 100400.0 | 102200.0 | 181.61 Thousand |
1710
WPK
BMN
BCI
8011
ICIL