Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 85200.0
(0.24%)
KRW 85200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 104600.0 | 105500.0 | 101100.0 | 103300.0 | 178.49 Thousand |
| 23 Jan, 2025 | 101600.0 | 105500.0 | 99700.0 | 103800.0 | 275.22 Thousand |
| 22 Jan, 2025 | 104100.0 | 104600.0 | 100800.0 | 102600.0 | 256.15 Thousand |
| 21 Jan, 2025 | 107300.0 | 109000.0 | 101700.0 | 104100.0 | 362.54 Thousand |
| 20 Jan, 2025 | 103900.0 | 110400.0 | 103300.0 | 108200.0 | 413.42 Thousand |
| 17 Jan, 2025 | 103500.0 | 105500.0 | 101800.0 | 104200.0 | 213 Thousand |
| 16 Jan, 2025 | 104400.0 | 106300.0 | 100500.0 | 103500.0 | 363.4 Thousand |
| 15 Jan, 2025 | 94500.0 | 104100.0 | 94000.0 | 102200.0 | 1.08 Million |
| 14 Jan, 2025 | 80300.0 | 97900.0 | 80300.0 | 95000.0 | 1.16 Million |
| 13 Jan, 2025 | 80300.0 | 81700.0 | 79300.0 | 79300.0 | 87.86 Thousand |
1710
WPK
BMN
BCI
8011
ICIL