Daejoo Electronic Materials Co., Ltd. (078600.KQ)
KRW 77600.0
(-2.76%)
KRW 77600.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 104900.0 | 108900.0 | 104300.0 | 106500.0 | 112.92 Thousand |
| 29 Oct, 2024 | 106100.0 | 107200.0 | 104100.0 | 106200.0 | 98.24 Thousand |
| 28 Oct, 2024 | 102000.0 | 108400.0 | 101000.0 | 108300.0 | 193.73 Thousand |
| 25 Oct, 2024 | 106100.0 | 108200.0 | 102700.0 | 102900.0 | 122.21 Thousand |
| 24 Oct, 2024 | 107200.0 | 107600.0 | 103500.0 | 103500.0 | 153.18 Thousand |
| 23 Oct, 2024 | 98500.0 | 105500.0 | 98000.0 | 104900.0 | 211.02 Thousand |
| 22 Oct, 2024 | 102100.0 | 102200.0 | 98000.0 | 98600.0 | 131.22 Thousand |
| 21 Oct, 2024 | 100200.0 | 102600.0 | 100000.0 | 101300.0 | 85.94 Thousand |
| 18 Oct, 2024 | 102700.0 | 103500.0 | 100200.0 | 100400.0 | 145.17 Thousand |
| 17 Oct, 2024 | 103000.0 | 105200.0 | 102300.0 | 103400.0 | 170.33 Thousand |
1710
WPK
BMN
BCI
8011
ICIL