Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13250.0 | 13450.0 | 13110.0 | 13110.0 | 132.03 Thousand |
| 04 Apr, 2025 | 13060.0 | 13680.0 | 13040.0 | 13650.0 | 160.46 Thousand |
| 03 Apr, 2025 | 13010.0 | 13330.0 | 12910.0 | 13060.0 | 68.1 Thousand |
| 02 Apr, 2025 | 13330.0 | 13580.0 | 13200.0 | 13480.0 | 109.06 Thousand |
| 01 Apr, 2025 | 13310.0 | 13580.0 | 13280.0 | 13480.0 | 126.43 Thousand |
| 31 Mar, 2025 | 13250.0 | 13670.0 | 13070.0 | 13300.0 | 107.07 Thousand |
| 28 Mar, 2025 | 13760.0 | 13830.0 | 13500.0 | 13710.0 | 104.29 Thousand |
| 27 Mar, 2025 | 13820.0 | 14000.0 | 13700.0 | 13860.0 | 91.27 Thousand |
| 26 Mar, 2025 | 13580.0 | 13880.0 | 13470.0 | 13860.0 | 140.03 Thousand |
| 25 Mar, 2025 | 13400.0 | 13520.0 | 13300.0 | 13470.0 | 97.87 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX