Webzen Inc. (069080.KQ)

KRW 13900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 12920.0 13540.0 12840.0 13540.0 87.09 Thousand
09 Apr, 2025 12710.0 12760.0 12420.0 12740.0 66.45 Thousand
08 Apr, 2025 13220.0 13410.0 12700.0 12700.0 72.83 Thousand
07 Apr, 2025 13250.0 13450.0 13110.0 13110.0 132.03 Thousand
04 Apr, 2025 13060.0 13680.0 13040.0 13650.0 160.46 Thousand
03 Apr, 2025 13010.0 13330.0 12910.0 13060.0 68.1 Thousand
02 Apr, 2025 13330.0 13580.0 13200.0 13480.0 109.06 Thousand
01 Apr, 2025 13310.0 13580.0 13280.0 13480.0 126.43 Thousand
31 Mar, 2025 13250.0 13670.0 13070.0 13300.0 107.07 Thousand
28 Mar, 2025 13760.0 13830.0 13500.0 13710.0 104.29 Thousand