Webzen Inc. (069080.KQ)
KRW 15010.0
(-3.66%)
KRW 15010.0
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 14810.0 | 15150.0 | 14760.0 | 14920.0 | 77.57 Thousand |
| 18 Nov, 2024 | 14700.0 | 15070.0 | 14680.0 | 15040.0 | 62.31 Thousand |
| 15 Nov, 2024 | 14600.0 | 15120.0 | 14490.0 | 14800.0 | 97.31 Thousand |
| 14 Nov, 2024 | 14660.0 | 14800.0 | 14380.0 | 14800.0 | 91.62 Thousand |
| 13 Nov, 2024 | 14550.0 | 14790.0 | 14180.0 | 14530.0 | 118.95 Thousand |
| 12 Nov, 2024 | 14950.0 | 15210.0 | 14510.0 | 14580.0 | 96.07 Thousand |
| 11 Nov, 2024 | 15840.0 | 16070.0 | 15010.0 | 15100.0 | 85.66 Thousand |
| 08 Nov, 2024 | 17350.0 | 17350.0 | 15860.0 | 15880.0 | 113.8 Thousand |
| 07 Nov, 2024 | 16620.0 | 17050.0 | 16390.0 | 16720.0 | 45.81 Thousand |
| 06 Nov, 2024 | 17110.0 | 17400.0 | 16610.0 | 16720.0 | 94.44 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX