Webzen Inc. (069080.KQ)
KRW 15010.0
(-3.66%)
KRW 15010.0
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 16850.0 | 16850.0 | 16020.0 | 16040.0 | 53.8 Thousand |
| 21 Oct, 2024 | 16440.0 | 16900.0 | 16380.0 | 16710.0 | 49.79 Thousand |
| 18 Oct, 2024 | 16960.0 | 16960.0 | 16230.0 | 16420.0 | 97.68 Thousand |
| 17 Oct, 2024 | 16950.0 | 16950.0 | 16680.0 | 16750.0 | 21.32 Thousand |
| 16 Oct, 2024 | 16830.0 | 16910.0 | 16660.0 | 16820.0 | 33.79 Thousand |
| 15 Oct, 2024 | 17040.0 | 17190.0 | 16600.0 | 17050.0 | 77.8 Thousand |
| 14 Oct, 2024 | 17060.0 | 17110.0 | 16750.0 | 16930.0 | 53.73 Thousand |
| 11 Oct, 2024 | 17330.0 | 17520.0 | 17010.0 | 17070.0 | 43.51 Thousand |
| 10 Oct, 2024 | 17750.0 | 17890.0 | 16960.0 | 17210.0 | 157.62 Thousand |
| 08 Oct, 2024 | 17220.0 | 18130.0 | 17130.0 | 17950.0 | 179.02 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX