Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 12580.0 | 12820.0 | 12520.0 | 12710.0 | 39.75 Thousand |
| 07 Mar, 2025 | 12700.0 | 12850.0 | 12540.0 | 12660.0 | 76.92 Thousand |
| 06 Mar, 2025 | 12540.0 | 12950.0 | 12510.0 | 12830.0 | 87.95 Thousand |
| 05 Mar, 2025 | 12300.0 | 12560.0 | 12260.0 | 12540.0 | 116.5 Thousand |
| 04 Mar, 2025 | 12300.0 | 12450.0 | 12210.0 | 12300.0 | 115.06 Thousand |
| 28 Feb, 2025 | 13270.0 | 13270.0 | 12300.0 | 12300.0 | 570.6 Thousand |
| 27 Feb, 2025 | 13370.0 | 13460.0 | 13250.0 | 13370.0 | 78.71 Thousand |
| 26 Feb, 2025 | 13310.0 | 13530.0 | 13230.0 | 13360.0 | 113.79 Thousand |
| 25 Feb, 2025 | 13640.0 | 13790.0 | 13280.0 | 13310.0 | 207.25 Thousand |
| 24 Feb, 2025 | 13780.0 | 13940.0 | 13660.0 | 13700.0 | 71.17 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX