Webzen Inc. (069080.KQ)
KRW 15010.0
(-3.66%)
KRW 15010.0
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 16810.0 | 17350.0 | 16620.0 | 17100.0 | 67.92 Thousand |
| 04 Nov, 2024 | 16970.0 | 17090.0 | 16800.0 | 16980.0 | 79.24 Thousand |
| 01 Nov, 2024 | 16950.0 | 17050.0 | 16710.0 | 16970.0 | 44.67 Thousand |
| 31 Oct, 2024 | 16680.0 | 16970.0 | 16350.0 | 16970.0 | 62.72 Thousand |
| 30 Oct, 2024 | 16110.0 | 16900.0 | 16100.0 | 16680.0 | 114.33 Thousand |
| 29 Oct, 2024 | 16010.0 | 16200.0 | 15900.0 | 16200.0 | 34.69 Thousand |
| 28 Oct, 2024 | 16060.0 | 16320.0 | 15770.0 | 16140.0 | 65.16 Thousand |
| 25 Oct, 2024 | 16000.0 | 16000.0 | 15600.0 | 15920.0 | 33.85 Thousand |
| 24 Oct, 2024 | 16280.0 | 16280.0 | 15730.0 | 15860.0 | 31.8 Thousand |
| 23 Oct, 2024 | 16190.0 | 16330.0 | 15820.0 | 16180.0 | 60.73 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX