Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 13160.0 | 13220.0 | 12760.0 | 12900.0 | 49.53 Thousand |
| 27 Sep, 2023 | 13030.0 | 13440.0 | 13030.0 | 13360.0 | 26.38 Thousand |
| 26 Sep, 2023 | 13460.0 | 13560.0 | 13110.0 | 13200.0 | 58.27 Thousand |
| 25 Sep, 2023 | 13520.0 | 13710.0 | 13400.0 | 13580.0 | 31.14 Thousand |
| 22 Sep, 2023 | 13680.0 | 13960.0 | 13520.0 | 13590.0 | 48.75 Thousand |
| 21 Sep, 2023 | 14310.0 | 14420.0 | 13870.0 | 13880.0 | 52.64 Thousand |
| 20 Sep, 2023 | 14480.0 | 14680.0 | 14250.0 | 14430.0 | 26.77 Thousand |
| 19 Sep, 2023 | 14550.0 | 14680.0 | 14330.0 | 14600.0 | 35.59 Thousand |
| 18 Sep, 2023 | 14730.0 | 14830.0 | 14590.0 | 14690.0 | 28.79 Thousand |
| 15 Sep, 2023 | 14820.0 | 14820.0 | 14570.0 | 14740.0 | 36.21 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX