Webzen Inc. (069080.KQ)

KRW 13900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 13680.0 13960.0 13520.0 13590.0 48.75 Thousand
21 Sep, 2023 14310.0 14420.0 13870.0 13880.0 52.64 Thousand
20 Sep, 2023 14480.0 14680.0 14250.0 14430.0 26.77 Thousand
19 Sep, 2023 14550.0 14680.0 14330.0 14600.0 35.59 Thousand
18 Sep, 2023 14730.0 14830.0 14590.0 14690.0 28.79 Thousand
15 Sep, 2023 14820.0 14820.0 14570.0 14740.0 36.21 Thousand
14 Sep, 2023 14840.0 14840.0 14550.0 14680.0 32.05 Thousand