Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 13000.0 | 13150.0 | 12900.0 | 13060.0 | 15.16 Thousand |
| 12 Oct, 2023 | 12810.0 | 13210.0 | 12810.0 | 13140.0 | 40.57 Thousand |
| 11 Oct, 2023 | 12670.0 | 13050.0 | 12670.0 | 12880.0 | 28.01 Thousand |
| 10 Oct, 2023 | 12800.0 | 12980.0 | 12600.0 | 12700.0 | 38.04 Thousand |
| 06 Oct, 2023 | 12420.0 | 12890.0 | 12420.0 | 12800.0 | 17.26 Thousand |
| 05 Oct, 2023 | 12930.0 | 12960.0 | 12530.0 | 12530.0 | 53.16 Thousand |
| 04 Oct, 2023 | 13160.0 | 13220.0 | 12760.0 | 12900.0 | 49.53 Thousand |
| 27 Sep, 2023 | 13030.0 | 13440.0 | 13030.0 | 13360.0 | 26.38 Thousand |
| 26 Sep, 2023 | 13460.0 | 13560.0 | 13110.0 | 13200.0 | 58.27 Thousand |
| 25 Sep, 2023 | 13520.0 | 13710.0 | 13400.0 | 13580.0 | 31.14 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX