Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13900.0 | 14400.0 | 13900.0 | 14130.0 | 51.19 Thousand |
| 04 Jun, 2025 | 14230.0 | 14390.0 | 13820.0 | 13890.0 | 102.26 Thousand |
| 02 Jun, 2025 | 13860.0 | 14200.0 | 13780.0 | 13950.0 | 61.87 Thousand |
| 30 May, 2025 | 13850.0 | 14050.0 | 13810.0 | 13860.0 | 24.88 Thousand |
| 29 May, 2025 | 14130.0 | 14130.0 | 13890.0 | 13950.0 | 37.54 Thousand |
| 28 May, 2025 | 13680.0 | 14010.0 | 13620.0 | 13880.0 | 46.14 Thousand |
| 27 May, 2025 | 13620.0 | 13730.0 | 13570.0 | 13680.0 | 35.3 Thousand |
| 26 May, 2025 | 13910.0 | 13930.0 | 13560.0 | 13680.0 | 47.33 Thousand |
| 23 May, 2025 | 13740.0 | 13840.0 | 13620.0 | 13630.0 | 15.34 Thousand |
| 22 May, 2025 | 13600.0 | 13860.0 | 13600.0 | 13740.0 | 19.72 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX