Webzen Inc. (069080.KQ)

KRW 15010.0

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13420.0 13920.0 13380.0 13860.0 57.15 Thousand
02 Jan, 2025 13570.0 13710.0 13270.0 13400.0 83.47 Thousand
30 Dec, 2024 13900.0 13990.0 13610.0 13710.0 57.62 Thousand
27 Dec, 2024 14460.0 14460.0 13850.0 13930.0 86.53 Thousand
26 Dec, 2024 14570.0 14690.0 14350.0 14460.0 44.42 Thousand
24 Dec, 2024 14570.0 14840.0 14550.0 14560.0 36.12 Thousand
23 Dec, 2024 14740.0 14790.0 14450.0 14680.0 46.63 Thousand
20 Dec, 2024 14970.0 15130.0 14480.0 14480.0 83.13 Thousand
19 Dec, 2024 15550.0 15550.0 15000.0 15000.0 74.07 Thousand
18 Dec, 2024 15560.0 15620.0 15310.0 15580.0 58 Thousand