Webzen Inc. (069080.KQ)
KRW 15010.0
(-3.66%)
KRW 15010.0
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 15340.0 | 15720.0 | 15340.0 | 15420.0 | 71.07 Thousand |
| 16 Dec, 2024 | 15740.0 | 15740.0 | 15310.0 | 15340.0 | 91.15 Thousand |
| 13 Dec, 2024 | 15160.0 | 16000.0 | 15080.0 | 15890.0 | 190.35 Thousand |
| 12 Dec, 2024 | 15200.0 | 15560.0 | 15020.0 | 15040.0 | 185.7 Thousand |
| 11 Dec, 2024 | 14950.0 | 15470.0 | 14950.0 | 15160.0 | 69.58 Thousand |
| 10 Dec, 2024 | 15440.0 | 15660.0 | 14530.0 | 15050.0 | 94.05 Thousand |
| 09 Dec, 2024 | 15060.0 | 15520.0 | 14940.0 | 15410.0 | 110.39 Thousand |
| 06 Dec, 2024 | 15970.0 | 15970.0 | 15050.0 | 15240.0 | 99.39 Thousand |
| 05 Dec, 2024 | 15750.0 | 15750.0 | 15430.0 | 15580.0 | 82.5 Thousand |
| 04 Dec, 2024 | 15400.0 | 16130.0 | 15360.0 | 15910.0 | 134.33 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX