Webzen Inc. (069080.KQ)
KRW 15010.0
(-3.66%)
KRW 15010.0
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 15600.0 | 16080.0 | 15500.0 | 15850.0 | 91.8 Thousand |
| 02 Dec, 2024 | 15210.0 | 15660.0 | 15020.0 | 15460.0 | 117.42 Thousand |
| 29 Nov, 2024 | 15100.0 | 15110.0 | 14860.0 | 15080.0 | 48.65 Thousand |
| 28 Nov, 2024 | 15380.0 | 15380.0 | 15000.0 | 15160.0 | 38.99 Thousand |
| 27 Nov, 2024 | 15000.0 | 15240.0 | 14680.0 | 15230.0 | 90.38 Thousand |
| 26 Nov, 2024 | 14800.0 | 15060.0 | 14580.0 | 14900.0 | 58.61 Thousand |
| 25 Nov, 2024 | 14860.0 | 15180.0 | 14860.0 | 14900.0 | 78.47 Thousand |
| 22 Nov, 2024 | 14960.0 | 15190.0 | 14890.0 | 14970.0 | 77.9 Thousand |
| 21 Nov, 2024 | 15140.0 | 15140.0 | 14780.0 | 15010.0 | 62.69 Thousand |
| 20 Nov, 2024 | 14770.0 | 15110.0 | 14770.0 | 15000.0 | 59.48 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX