Webzen Inc. (069080.KQ)

KRW 15010.0

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13700.0 13780.0 13550.0 13560.0 39.19 Thousand
16 Jan, 2025 13680.0 13800.0 13630.0 13760.0 30.85 Thousand
15 Jan, 2025 13800.0 13890.0 13520.0 13640.0 32.87 Thousand
14 Jan, 2025 13630.0 13960.0 13500.0 13800.0 86.87 Thousand
13 Jan, 2025 13510.0 13620.0 13300.0 13500.0 54.9 Thousand
10 Jan, 2025 13560.0 13650.0 13510.0 13620.0 33.01 Thousand
09 Jan, 2025 13750.0 13780.0 13600.0 13600.0 56.34 Thousand
08 Jan, 2025 13800.0 13820.0 13660.0 13750.0 27.68 Thousand
07 Jan, 2025 13920.0 14090.0 13740.0 13760.0 57.99 Thousand
06 Jan, 2025 13660.0 13980.0 13660.0 13920.0 37.77 Thousand