Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 14670.0 | 15040.0 | 14420.0 | 14420.0 | 84.53 Thousand |
| 10 Nov, 2023 | 14790.0 | 14830.0 | 14310.0 | 14650.0 | 72.78 Thousand |
| 09 Nov, 2023 | 14590.0 | 14760.0 | 14250.0 | 14760.0 | 83.97 Thousand |
| 08 Nov, 2023 | 14200.0 | 14720.0 | 14030.0 | 14480.0 | 101.46 Thousand |
| 07 Nov, 2023 | 14480.0 | 14480.0 | 13870.0 | 13970.0 | 39.65 Thousand |
| 06 Nov, 2023 | 14100.0 | 14340.0 | 13970.0 | 14340.0 | 39.19 Thousand |
| 03 Nov, 2023 | 13690.0 | 14110.0 | 13550.0 | 13970.0 | 58.97 Thousand |
| 02 Nov, 2023 | 13700.0 | 13700.0 | 13450.0 | 13570.0 | 34.76 Thousand |
| 01 Nov, 2023 | 13730.0 | 13790.0 | 13400.0 | 13590.0 | 44.77 Thousand |
| 31 Oct, 2023 | 13470.0 | 13900.0 | 13470.0 | 13710.0 | 60.18 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX