Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 14970.0 | 14970.0 | 14650.0 | 14730.0 | 29.69 Thousand |
| 08 Dec, 2023 | 14790.0 | 15010.0 | 14740.0 | 14880.0 | 35.87 Thousand |
| 07 Dec, 2023 | 14830.0 | 14930.0 | 14670.0 | 14830.0 | 18.44 Thousand |
| 06 Dec, 2023 | 14810.0 | 14830.0 | 14630.0 | 14820.0 | 27.96 Thousand |
| 05 Dec, 2023 | 14710.0 | 14960.0 | 14500.0 | 14770.0 | 36.1 Thousand |
| 04 Dec, 2023 | 14920.0 | 15170.0 | 14740.0 | 14740.0 | 90.83 Thousand |
| 01 Dec, 2023 | 14840.0 | 15170.0 | 14840.0 | 14920.0 | 46.38 Thousand |
| 30 Nov, 2023 | 14810.0 | 15080.0 | 14750.0 | 14940.0 | 44.32 Thousand |
| 29 Nov, 2023 | 14850.0 | 15050.0 | 14790.0 | 14800.0 | 28.09 Thousand |
| 28 Nov, 2023 | 14990.0 | 15150.0 | 14790.0 | 14950.0 | 23 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX