Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 16650.0 | 16710.0 | 16200.0 | 16340.0 | 38.45 Thousand |
| 11 Jan, 2024 | 16670.0 | 16910.0 | 16640.0 | 16710.0 | 49.39 Thousand |
| 10 Jan, 2024 | 16580.0 | 17080.0 | 16380.0 | 16750.0 | 72.7 Thousand |
| 09 Jan, 2024 | 16270.0 | 16680.0 | 16220.0 | 16540.0 | 51.45 Thousand |
| 08 Jan, 2024 | 16200.0 | 16540.0 | 15850.0 | 16300.0 | 80.2 Thousand |
| 05 Jan, 2024 | 16270.0 | 16530.0 | 15930.0 | 15990.0 | 81.86 Thousand |
| 04 Jan, 2024 | 16290.0 | 17040.0 | 15990.0 | 16260.0 | 229.73 Thousand |
| 03 Jan, 2024 | 16230.0 | 16450.0 | 16080.0 | 16310.0 | 59.79 Thousand |
| 02 Jan, 2024 | 16350.0 | 16490.0 | 16200.0 | 16390.0 | 37.32 Thousand |
| 28 Dec, 2023 | 16510.0 | 16650.0 | 16240.0 | 16350.0 | 54.94 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX