Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 17000.0 | 17070.0 | 16540.0 | 16550.0 | 77.65 Thousand |
| 22 Dec, 2023 | 17940.0 | 17940.0 | 16830.0 | 17000.0 | 182.12 Thousand |
| 21 Dec, 2023 | 17390.0 | 17900.0 | 17220.0 | 17820.0 | 166.21 Thousand |
| 20 Dec, 2023 | 17370.0 | 17710.0 | 17000.0 | 17600.0 | 135.09 Thousand |
| 19 Dec, 2023 | 17150.0 | 17410.0 | 17000.0 | 17410.0 | 84.62 Thousand |
| 18 Dec, 2023 | 17300.0 | 17720.0 | 17150.0 | 17150.0 | 145.06 Thousand |
| 15 Dec, 2023 | 16880.0 | 18230.0 | 16820.0 | 17390.0 | 555.7 Thousand |
| 14 Dec, 2023 | 16700.0 | 17000.0 | 16480.0 | 16580.0 | 239.95 Thousand |
| 13 Dec, 2023 | 15500.0 | 16700.0 | 15350.0 | 16450.0 | 339.32 Thousand |
| 12 Dec, 2023 | 14780.0 | 15490.0 | 14600.0 | 15320.0 | 116.4 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX