Webzen Inc. (069080.KQ)

KRW 13900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 13310.0 13530.0 13230.0 13360.0 113.79 Thousand
25 Feb, 2025 13640.0 13790.0 13280.0 13310.0 207.25 Thousand
24 Feb, 2025 13780.0 13940.0 13660.0 13700.0 71.17 Thousand
21 Feb, 2025 14070.0 14110.0 13800.0 13850.0 85.75 Thousand
20 Feb, 2025 13890.0 14280.0 13890.0 14070.0 195.28 Thousand
19 Feb, 2025 13740.0 13880.0 13620.0 13850.0 97.86 Thousand
18 Feb, 2025 14070.0 14070.0 13730.0 13730.0 137.5 Thousand
17 Feb, 2025 14010.0 14170.0 13910.0 14100.0 32.07 Thousand
14 Feb, 2025 14030.0 14130.0 13780.0 13980.0 89.42 Thousand
13 Feb, 2025 14290.0 14400.0 13970.0 14000.0 142.23 Thousand