Webzen Inc. (069080.KQ)

KRW 13900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 13780.0 13940.0 13660.0 13700.0 71.17 Thousand
21 Feb, 2025 14070.0 14110.0 13800.0 13850.0 85.75 Thousand
20 Feb, 2025 13890.0 14280.0 13890.0 14070.0 195.28 Thousand
19 Feb, 2025 13740.0 13880.0 13620.0 13850.0 97.86 Thousand
18 Feb, 2025 14070.0 14070.0 13730.0 13730.0 137.5 Thousand
17 Feb, 2025 14010.0 14170.0 13910.0 14100.0 32.07 Thousand
14 Feb, 2025 14030.0 14130.0 13780.0 13980.0 89.42 Thousand
13 Feb, 2025 14290.0 14400.0 13970.0 14000.0 142.23 Thousand
12 Feb, 2025 14190.0 14190.0 13640.0 13850.0 88.03 Thousand
11 Feb, 2025 13850.0 14230.0 13840.0 14190.0 71.46 Thousand