Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 13780.0 | 13940.0 | 13660.0 | 13700.0 | 71.17 Thousand |
| 21 Feb, 2025 | 14070.0 | 14110.0 | 13800.0 | 13850.0 | 85.75 Thousand |
| 20 Feb, 2025 | 13890.0 | 14280.0 | 13890.0 | 14070.0 | 195.28 Thousand |
| 19 Feb, 2025 | 13740.0 | 13880.0 | 13620.0 | 13850.0 | 97.86 Thousand |
| 18 Feb, 2025 | 14070.0 | 14070.0 | 13730.0 | 13730.0 | 137.5 Thousand |
| 17 Feb, 2025 | 14010.0 | 14170.0 | 13910.0 | 14100.0 | 32.07 Thousand |
| 14 Feb, 2025 | 14030.0 | 14130.0 | 13780.0 | 13980.0 | 89.42 Thousand |
| 13 Feb, 2025 | 14290.0 | 14400.0 | 13970.0 | 14000.0 | 142.23 Thousand |
| 12 Feb, 2025 | 14190.0 | 14190.0 | 13640.0 | 13850.0 | 88.03 Thousand |
| 11 Feb, 2025 | 13850.0 | 14230.0 | 13840.0 | 14190.0 | 71.46 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX