Webzen Inc. (069080.KQ)

KRW 15010.0

(-3.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 17110.0 17450.0 16920.0 17230.0 68.88 Thousand
04 Oct, 2024 17300.0 17390.0 17000.0 17160.0 60.02 Thousand
02 Oct, 2024 17000.0 17360.0 16740.0 17140.0 67.76 Thousand
30 Sep, 2024 16950.0 17600.0 16950.0 17130.0 134.2 Thousand
27 Sep, 2024 16370.0 17030.0 16280.0 16850.0 161.3 Thousand
26 Sep, 2024 16670.0 16880.0 16010.0 16350.0 175.03 Thousand
25 Sep, 2024 16690.0 16900.0 16330.0 16520.0 73.13 Thousand
24 Sep, 2024 16250.0 16660.0 16250.0 16580.0 73.88 Thousand
23 Sep, 2024 16110.0 16380.0 15970.0 16270.0 52.36 Thousand
20 Sep, 2024 16990.0 17180.0 16110.0 16110.0 134.88 Thousand