Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 13860.0 | 13970.0 | 13660.0 | 13710.0 | 35.45 Thousand |
| 06 Feb, 2025 | 13800.0 | 14020.0 | 13800.0 | 13940.0 | 19.82 Thousand |
| 05 Feb, 2025 | 13680.0 | 14050.0 | 13680.0 | 13890.0 | 33.3 Thousand |
| 04 Feb, 2025 | 13810.0 | 14080.0 | 13710.0 | 13740.0 | 39.05 Thousand |
| 03 Feb, 2025 | 13660.0 | 13890.0 | 13430.0 | 13680.0 | 59.44 Thousand |
| 31 Jan, 2025 | 13940.0 | 13940.0 | 13710.0 | 13800.0 | 37.74 Thousand |
| 24 Jan, 2025 | 13950.0 | 14040.0 | 13680.0 | 13760.0 | 69.92 Thousand |
| 23 Jan, 2025 | 13890.0 | 13910.0 | 13710.0 | 13830.0 | 52.23 Thousand |
| 22 Jan, 2025 | 13670.0 | 13890.0 | 13570.0 | 13750.0 | 46.07 Thousand |
| 21 Jan, 2025 | 13710.0 | 13820.0 | 13610.0 | 13700.0 | 43.49 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX