Webzen Inc. (069080.KQ)
KRW 15010.0
(-3.66%)
KRW 15010.0
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 16930.0 | 17430.0 | 16600.0 | 16760.0 | 109.64 Thousand |
| 13 Sep, 2024 | 16850.0 | 16870.0 | 16570.0 | 16730.0 | 48.14 Thousand |
| 12 Sep, 2024 | 16770.0 | 17150.0 | 16580.0 | 16800.0 | 98.78 Thousand |
| 11 Sep, 2024 | 17280.0 | 17280.0 | 16460.0 | 16560.0 | 80.94 Thousand |
| 10 Sep, 2024 | 17140.0 | 17170.0 | 16270.0 | 17000.0 | 160.45 Thousand |
| 09 Sep, 2024 | 16770.0 | 17290.0 | 16700.0 | 17290.0 | 102.95 Thousand |
| 08 Sep, 2024 | 16770.0 | 17290.0 | 16700.0 | 17290.0 | 102.95 Thousand |
| 06 Sep, 2024 | 17250.0 | 17540.0 | 17050.0 | 17100.0 | 106.4 Thousand |
| 05 Sep, 2024 | 17030.0 | 17650.0 | 17030.0 | 17320.0 | 72.79 Thousand |
| 04 Sep, 2024 | 17580.0 | 17580.0 | 16930.0 | 17020.0 | 109.2 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX