Webzen Inc. (069080.KQ)

KRW 13900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 13940.0 13940.0 13710.0 13800.0 37.74 Thousand
24 Jan, 2025 13950.0 14040.0 13680.0 13760.0 69.92 Thousand
23 Jan, 2025 13890.0 13910.0 13710.0 13830.0 52.23 Thousand
22 Jan, 2025 13670.0 13890.0 13570.0 13750.0 46.07 Thousand
21 Jan, 2025 13710.0 13820.0 13610.0 13700.0 43.49 Thousand
20 Jan, 2025 13580.0 13660.0 13440.0 13610.0 54.37 Thousand
17 Jan, 2025 13700.0 13780.0 13550.0 13560.0 39.19 Thousand
16 Jan, 2025 13680.0 13800.0 13630.0 13760.0 30.85 Thousand
15 Jan, 2025 13800.0 13890.0 13520.0 13640.0 32.87 Thousand
14 Jan, 2025 13630.0 13960.0 13500.0 13800.0 86.87 Thousand