Webzen Inc. (069080.KQ)

KRW 15010.0

(-3.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 17140.0 17170.0 16270.0 17000.0 160.45 Thousand
09 Sep, 2024 16770.0 17290.0 16700.0 17290.0 102.95 Thousand
08 Sep, 2024 16770.0 17290.0 16700.0 17290.0 102.95 Thousand
06 Sep, 2024 17250.0 17540.0 17050.0 17100.0 106.4 Thousand
05 Sep, 2024 17030.0 17650.0 17030.0 17320.0 72.79 Thousand
04 Sep, 2024 17580.0 17580.0 16930.0 17020.0 109.2 Thousand
03 Sep, 2024 17150.0 17800.0 17130.0 17520.0 138.35 Thousand
02 Sep, 2024 18730.0 18780.0 17150.0 17190.0 278.2 Thousand
01 Sep, 2024 18730.0 18780.0 17150.0 17190.0 278.2 Thousand
30 Aug, 2024 18460.0 18890.0 18000.0 18890.0 110.8 Thousand