Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 13940.0 | 13940.0 | 13710.0 | 13800.0 | 37.74 Thousand |
| 24 Jan, 2025 | 13950.0 | 14040.0 | 13680.0 | 13760.0 | 69.92 Thousand |
| 23 Jan, 2025 | 13890.0 | 13910.0 | 13710.0 | 13830.0 | 52.23 Thousand |
| 22 Jan, 2025 | 13670.0 | 13890.0 | 13570.0 | 13750.0 | 46.07 Thousand |
| 21 Jan, 2025 | 13710.0 | 13820.0 | 13610.0 | 13700.0 | 43.49 Thousand |
| 20 Jan, 2025 | 13580.0 | 13660.0 | 13440.0 | 13610.0 | 54.37 Thousand |
| 17 Jan, 2025 | 13700.0 | 13780.0 | 13550.0 | 13560.0 | 39.19 Thousand |
| 16 Jan, 2025 | 13680.0 | 13800.0 | 13630.0 | 13760.0 | 30.85 Thousand |
| 15 Jan, 2025 | 13800.0 | 13890.0 | 13520.0 | 13640.0 | 32.87 Thousand |
| 14 Jan, 2025 | 13630.0 | 13960.0 | 13500.0 | 13800.0 | 86.87 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX