Webzen Inc. (069080.KQ)

KRW 13900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 13670.0 13890.0 13570.0 13750.0 46.07 Thousand
21 Jan, 2025 13710.0 13820.0 13610.0 13700.0 43.49 Thousand
20 Jan, 2025 13580.0 13660.0 13440.0 13610.0 54.37 Thousand
17 Jan, 2025 13700.0 13780.0 13550.0 13560.0 39.19 Thousand
16 Jan, 2025 13680.0 13800.0 13630.0 13760.0 30.85 Thousand
15 Jan, 2025 13800.0 13890.0 13520.0 13640.0 32.87 Thousand
14 Jan, 2025 13630.0 13960.0 13500.0 13800.0 86.87 Thousand
13 Jan, 2025 13510.0 13620.0 13300.0 13500.0 54.9 Thousand
10 Jan, 2025 13560.0 13650.0 13510.0 13620.0 33.01 Thousand
09 Jan, 2025 13750.0 13780.0 13600.0 13600.0 56.34 Thousand