Webzen Inc. (069080.KQ)
KRW 15010.0
(-3.66%)
KRW 15010.0
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 18850.0 | 19670.0 | 18650.0 | 18880.0 | 215.76 Thousand |
| 16 Aug, 2024 | 18940.0 | 19250.0 | 18510.0 | 19110.0 | 253.05 Thousand |
| 15 Aug, 2024 | 18940.0 | 19250.0 | 18510.0 | 19110.0 | 253.05 Thousand |
| 14 Aug, 2024 | 19130.0 | 19600.0 | 18420.0 | 18920.0 | 1.04 Million |
| 13 Aug, 2024 | 18130.0 | 19710.0 | 17970.0 | 19470.0 | 1.85 Million |
| 12 Aug, 2024 | 17290.0 | 17330.0 | 17060.0 | 17200.0 | 58.94 Thousand |
| 11 Aug, 2024 | 17290.0 | 17330.0 | 17060.0 | 17200.0 | 58.94 Thousand |
| 09 Aug, 2024 | 17300.0 | 17630.0 | 17130.0 | 17290.0 | 86.87 Thousand |
| 08 Aug, 2024 | 16810.0 | 17680.0 | 16510.0 | 17200.0 | 192.28 Thousand |
| 07 Aug, 2024 | 17160.0 | 17160.0 | 16650.0 | 16960.0 | 73.47 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX