Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 14570.0 | 14840.0 | 14550.0 | 14560.0 | 36.12 Thousand |
| 23 Dec, 2024 | 14740.0 | 14790.0 | 14450.0 | 14680.0 | 46.63 Thousand |
| 20 Dec, 2024 | 14970.0 | 15130.0 | 14480.0 | 14480.0 | 83.13 Thousand |
| 19 Dec, 2024 | 15550.0 | 15550.0 | 15000.0 | 15000.0 | 74.07 Thousand |
| 18 Dec, 2024 | 15560.0 | 15620.0 | 15310.0 | 15580.0 | 58 Thousand |
| 17 Dec, 2024 | 15340.0 | 15720.0 | 15340.0 | 15420.0 | 71.07 Thousand |
| 16 Dec, 2024 | 15740.0 | 15740.0 | 15310.0 | 15340.0 | 91.15 Thousand |
| 13 Dec, 2024 | 15160.0 | 16000.0 | 15080.0 | 15890.0 | 190.35 Thousand |
| 12 Dec, 2024 | 15200.0 | 15560.0 | 15020.0 | 15040.0 | 185.7 Thousand |
| 11 Dec, 2024 | 14950.0 | 15470.0 | 14950.0 | 15160.0 | 69.58 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX