Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 15440.0 | 15660.0 | 14530.0 | 15050.0 | 94.05 Thousand |
| 09 Dec, 2024 | 15060.0 | 15520.0 | 14940.0 | 15410.0 | 110.39 Thousand |
| 06 Dec, 2024 | 15970.0 | 15970.0 | 15050.0 | 15240.0 | 99.39 Thousand |
| 05 Dec, 2024 | 15750.0 | 15750.0 | 15430.0 | 15580.0 | 82.5 Thousand |
| 04 Dec, 2024 | 15400.0 | 16130.0 | 15360.0 | 15910.0 | 134.33 Thousand |
| 03 Dec, 2024 | 15600.0 | 16080.0 | 15500.0 | 15850.0 | 91.8 Thousand |
| 02 Dec, 2024 | 15210.0 | 15660.0 | 15020.0 | 15460.0 | 117.42 Thousand |
| 29 Nov, 2024 | 15100.0 | 15110.0 | 14860.0 | 15080.0 | 48.65 Thousand |
| 28 Nov, 2024 | 15380.0 | 15380.0 | 15000.0 | 15160.0 | 38.99 Thousand |
| 27 Nov, 2024 | 15000.0 | 15240.0 | 14680.0 | 15230.0 | 90.38 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX