Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14550.0 | 14790.0 | 14180.0 | 14530.0 | 118.95 Thousand |
| 12 Nov, 2024 | 14950.0 | 15210.0 | 14510.0 | 14580.0 | 96.07 Thousand |
| 11 Nov, 2024 | 15840.0 | 16070.0 | 15010.0 | 15100.0 | 85.66 Thousand |
| 08 Nov, 2024 | 17350.0 | 17350.0 | 15860.0 | 15880.0 | 113.8 Thousand |
| 07 Nov, 2024 | 16620.0 | 17050.0 | 16390.0 | 16720.0 | 45.81 Thousand |
| 06 Nov, 2024 | 17110.0 | 17400.0 | 16610.0 | 16720.0 | 94.44 Thousand |
| 05 Nov, 2024 | 16810.0 | 17350.0 | 16620.0 | 17100.0 | 67.92 Thousand |
| 04 Nov, 2024 | 16970.0 | 17090.0 | 16800.0 | 16980.0 | 79.24 Thousand |
| 01 Nov, 2024 | 16950.0 | 17050.0 | 16710.0 | 16970.0 | 44.67 Thousand |
| 31 Oct, 2024 | 16680.0 | 16970.0 | 16350.0 | 16970.0 | 62.72 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX