Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 16110.0 | 16900.0 | 16100.0 | 16680.0 | 114.33 Thousand |
| 29 Oct, 2024 | 16010.0 | 16200.0 | 15900.0 | 16200.0 | 34.69 Thousand |
| 28 Oct, 2024 | 16060.0 | 16320.0 | 15770.0 | 16140.0 | 65.16 Thousand |
| 25 Oct, 2024 | 16000.0 | 16000.0 | 15600.0 | 15920.0 | 33.85 Thousand |
| 24 Oct, 2024 | 16280.0 | 16280.0 | 15730.0 | 15860.0 | 31.8 Thousand |
| 23 Oct, 2024 | 16190.0 | 16330.0 | 15820.0 | 16180.0 | 60.73 Thousand |
| 22 Oct, 2024 | 16850.0 | 16850.0 | 16020.0 | 16040.0 | 53.8 Thousand |
| 21 Oct, 2024 | 16440.0 | 16900.0 | 16380.0 | 16710.0 | 49.79 Thousand |
| 18 Oct, 2024 | 16960.0 | 16960.0 | 16230.0 | 16420.0 | 97.68 Thousand |
| 17 Oct, 2024 | 16950.0 | 16950.0 | 16680.0 | 16750.0 | 21.32 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX