Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 16950.0 | 17600.0 | 16950.0 | 17130.0 | 134.2 Thousand |
| 27 Sep, 2024 | 16370.0 | 17030.0 | 16280.0 | 16850.0 | 161.3 Thousand |
| 26 Sep, 2024 | 16670.0 | 16880.0 | 16010.0 | 16350.0 | 175.03 Thousand |
| 25 Sep, 2024 | 16690.0 | 16900.0 | 16330.0 | 16520.0 | 73.13 Thousand |
| 24 Sep, 2024 | 16250.0 | 16660.0 | 16250.0 | 16580.0 | 73.88 Thousand |
| 23 Sep, 2024 | 16110.0 | 16380.0 | 15970.0 | 16270.0 | 52.36 Thousand |
| 20 Sep, 2024 | 16990.0 | 17180.0 | 16110.0 | 16110.0 | 134.88 Thousand |
| 19 Sep, 2024 | 16930.0 | 17430.0 | 16600.0 | 16760.0 | 109.64 Thousand |
| 13 Sep, 2024 | 16850.0 | 16870.0 | 16570.0 | 16730.0 | 48.14 Thousand |
| 12 Sep, 2024 | 16770.0 | 17150.0 | 16580.0 | 16800.0 | 98.78 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX