Webzen Inc. (069080.KQ)
KRW 13900.0
(0.65%)
KRW 13900.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 18460.0 | 18890.0 | 18000.0 | 18890.0 | 110.8 Thousand |
| 29 Aug, 2024 | 18400.0 | 18950.0 | 18300.0 | 18500.0 | 120.99 Thousand |
| 28 Aug, 2024 | 17830.0 | 18890.0 | 17450.0 | 18700.0 | 230.21 Thousand |
| 27 Aug, 2024 | 18150.0 | 18240.0 | 17770.0 | 17830.0 | 108.89 Thousand |
| 26 Aug, 2024 | 18640.0 | 18650.0 | 17880.0 | 18150.0 | 131.26 Thousand |
| 25 Aug, 2024 | 18640.0 | 18650.0 | 17880.0 | 18150.0 | 131.26 Thousand |
| 23 Aug, 2024 | 18410.0 | 18800.0 | 18230.0 | 18440.0 | 109.33 Thousand |
| 22 Aug, 2024 | 18620.0 | 19220.0 | 18560.0 | 18590.0 | 118.43 Thousand |
| 21 Aug, 2024 | 18500.0 | 18900.0 | 18200.0 | 18760.0 | 100.58 Thousand |
| 20 Aug, 2024 | 18890.0 | 18930.0 | 18510.0 | 18600.0 | 105.77 Thousand |
AFCG
TLPFF
086280
298020
008040
KMX