Webzen Inc. (069080.KQ)

KRW 13900.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 18890.0 18930.0 18510.0 18600.0 105.77 Thousand
19 Aug, 2024 18850.0 19670.0 18650.0 18880.0 215.76 Thousand
18 Aug, 2024 18850.0 19670.0 18650.0 18880.0 215.76 Thousand
16 Aug, 2024 18940.0 19250.0 18510.0 19110.0 253.05 Thousand
15 Aug, 2024 18940.0 19250.0 18510.0 19110.0 253.05 Thousand
14 Aug, 2024 19130.0 19600.0 18420.0 18920.0 1.04 Million
13 Aug, 2024 18130.0 19710.0 17970.0 19470.0 1.85 Million
12 Aug, 2024 17290.0 17330.0 17060.0 17200.0 58.94 Thousand
11 Aug, 2024 17290.0 17330.0 17060.0 17200.0 58.94 Thousand
09 Aug, 2024 17300.0 17630.0 17130.0 17290.0 86.87 Thousand